일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,035	20	- 0.66%	22,219	67
08.16	3,055	5	+ 0.16%	11,456	35
08.14	3,050	25	+ 0.83%	19,275	58
08.13	3,025	10	+ 0.33%	34,345	103
08.12	3,015	15	+ 0.50%	13,865	42
08.09	3,000	10	- 0.33%	18,378	55
08.08	3,010	0	0.00%	34,587	104
08.07	3,010	65	+ 2.21%	84,767	253
08.06	2,945	70	- 2.32%	133,626	395
08.05	3,015	80	- 2.59%	114,976	341