일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,080	0	0.00%	41,476	127
07.15	3,080	10	+ 0.33%	24,314	75
07.12	3,070	0	0.00%	25,542	78
07.11	3,070	5	+ 0.16%	31,552	97
07.10	3,065	0	0.00%	36,817	113
07.09	3,065	45	+ 1.49%	30,880	94
07.08	3,020	10	+ 0.33%	51,034	154
07.05	3,010	0	0.00%	67,042	201
07.04	3,010	10	- 0.33%	67,184	202
07.03	3,020	15	+ 0.50%	102,269	308