일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,010	0	0.00%	67,042	201
07.04	3,010	10	- 0.33%	67,184	202
07.03	3,020	15	+ 0.50%	102,269	308
07.02	3,005	20	- 0.66%	36,879	111
07.01	3,025	10	- 0.33%	69,970	210
06.28	3,035	10	- 0.33%	32,486	99
06.27	3,045	45	- 1.46%	70,327	214
06.26	3,090	15	+ 0.49%	19,173	59
06.25	3,075	5	+ 0.16%	42,923	132
06.24	3,070	50	- 1.60%	51,689	160