일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	3,170	15	+ 0.48%	18,670	59
05.31	3,155	30	+ 0.96%	44,137	138
05.30	3,125	55	- 1.73%	70,485	220
05.29	3,180	30	- 0.94%	33,017	105
05.28	3,210	0	0.00%	81,507	260
05.27	3,210	25	+ 0.79%	48,234	154
05.24	3,185	25	- 0.78%	25,429	81
05.23	3,210	25	- 0.77%	72,943	232
05.22	3,235	40	- 1.22%	41,985	136
05.21	3,275	25	- 0.76%	44,430	145