일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.07 | 2,885 | 20 | - 0.69% | 100,662 | 290 |
10.04 | 2,905 | 5 | + 0.17% | 56,826 | 165 |
10.02 | 2,900 | 50 | - 1.70% | 64,195 | 188 |
09.30 | 2,950 | 45 | - 1.50% | 86,086 | 256 |
09.27 | 2,995 | 75 | - 2.44% | 113,770 | 340 |
09.26 | 3,070 | 30 | - 0.97% | 81,929 | 252 |
09.25 | 3,100 | 5 | + 0.16% | 75,371 | 233 |
09.24 | 3,095 | 10 | + 0.32% | 73,067 | 226 |
09.23 | 3,085 | 5 | + 0.16% | 86,676 | 267 |
09.20 | 3,080 | 5 | - 0.16% | 57,627 | 177 |