일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.21 | 2,920 | 5 | - 0.17% | 30,914 | 91 |
10.18 | 2,925 | 20 | - 0.68% | 17,485 | 51 |
10.17 | 2,945 | 40 | + 1.38% | 29,965 | 87 |
10.16 | 2,905 | 75 | + 2.65% | 52,751 | 151 |
10.15 | 2,830 | 30 | + 1.07% | 36,701 | 104 |
10.14 | 2,800 | 10 | + 0.36% | 57,986 | 162 |
10.11 | 2,790 | 10 | - 0.36% | 84,695 | 236 |
10.10 | 2,800 | 40 | - 1.41% | 121,060 | 339 |
10.08 | 2,840 | 45 | - 1.56% | 101,231 | 288 |
10.07 | 2,885 | 20 | - 0.69% | 100,662 | 290 |