일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.07 2,885 20 - 0.69% 100,662 290
10.04 2,905 5 + 0.17% 56,826 165
10.02 2,900 50 - 1.70% 64,195 188
09.30 2,950 45 - 1.50% 86,086 256
09.27 2,995 75 - 2.44% 113,770 340
09.26 3,070 30 - 0.97% 81,929 252
09.25 3,100 5 + 0.16% 75,371 233
09.24 3,095 10 + 0.32% 73,067 226
09.23 3,085 5 + 0.16% 86,676 267
09.20 3,080 5 - 0.16% 57,627 177