일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,085	50	+ 1.65%	77,871	238
09.13	3,035	5	- 0.16%	33,883	103
09.12	3,040	5	+ 0.17%	84,579	256
09.11	3,035	5	- 0.16%	63,848	194
09.10	3,040	10	+ 0.33%	44,304	134
09.09	3,030	5	- 0.17%	67,758	204
09.06	3,035	35	- 1.14%	42,763	130
09.05	3,070	0	0.00%	32,056	98
09.04	3,070	0	0.00%	52,597	161
09.03	3,070	20	- 0.65%	47,339	146