일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,025	10	+ 0.33%	34,345	103
08.12	3,015	15	+ 0.50%	13,865	42
08.09	3,000	10	- 0.33%	18,378	55
08.08	3,010	0	0.00%	34,587	104
08.07	3,010	65	+ 2.21%	84,767	253
08.06	2,945	70	- 2.32%	133,626	395
08.05	3,015	80	- 2.59%	114,976	341
08.02	3,095	40	- 1.28%	70,874	218
08.01	3,135	35	+ 1.13%	53,914	168
07.31	3,100	0	0.00%	50,744	157