일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,300	5	- 0.15%	83,525	277
05.17	3,305	40	+ 1.23%	124,776	409
05.16	3,265	5	+ 0.15%	75,031	245
05.14	3,260	15	- 0.46%	41,786	136
05.13	3,275	25	+ 0.77%	83,979	274
05.10	3,250	0	0.00%	62,194	203
05.09	3,250	60	+ 1.88%	114,872	372
05.08	3,190	35	+ 1.11%	78,792	250
05.07	3,155	45	+ 1.45%	80,506	251
05.03	3,110	55	+ 1.80%	61,184	190