일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,100	25	+ 0.81%	34,434	106
07.29	3,075	15	+ 0.49%	33,407	102
07.26	3,060	25	+ 0.82%	24,435	75
07.25	3,035	55	- 1.78%	48,834	149
07.24	3,090	5	- 0.16%	20,371	63
07.23	3,095	5	+ 0.16%	22,101	68
07.22	3,090	15	- 0.48%	61,373	189
07.19	3,105	20	- 0.64%	27,860	87
07.18	3,125	5	- 0.16%	22,874	71
07.17	3,130	50	+ 1.62%	65,974	205