| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 3,105 | 20 | - 0.64% | 27,860 | 87 |
| 07.18 | 3,125 | 5 | - 0.16% | 22,874 | 71 |
| 07.17 | 3,130 | 50 | + 1.62% | 65,974 | 205 |
| 07.16 | 3,080 | 0 | 0.00% | 41,476 | 127 |
| 07.15 | 3,080 | 10 | + 0.33% | 24,314 | 75 |
| 07.12 | 3,070 | 0 | 0.00% | 25,542 | 78 |
| 07.11 | 3,070 | 5 | + 0.16% | 31,552 | 97 |
| 07.10 | 3,065 | 0 | 0.00% | 36,817 | 113 |
| 07.09 | 3,065 | 45 | + 1.49% | 30,880 | 94 |
| 07.08 | 3,020 | 10 | + 0.33% | 51,034 | 154 |