일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,070	60	- 1.92%	81,923	255
06.17	3,130	25	- 0.79%	46,643	146
06.14	3,155	45	- 1.41%	74,202	235
06.13	3,200	105	+ 3.39%	353,606	1,126
06.12	3,095	20	- 0.64%	18,784	58
06.11	3,115	0	0.00%	40,175	124
06.10	3,115	30	- 0.95%	107,572	333
06.07	3,145	5	- 0.16%	48,754	153
06.05	3,150	25	- 0.79%	79,410	250
06.04	3,175	5	+ 0.16%	29,468	93