일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	3,145	5	- 0.16%	48,754	153
06.05	3,150	25	- 0.79%	79,410	250
06.04	3,175	5	+ 0.16%	29,468	93
06.03	3,170	15	+ 0.48%	18,670	59
05.31	3,155	30	+ 0.96%	44,137	138
05.30	3,125	55	- 1.73%	70,485	220
05.29	3,180	30	- 0.94%	33,017	105
05.28	3,210	0	0.00%	81,507	260
05.27	3,210	25	+ 0.79%	48,234	154
05.24	3,185	25	- 0.78%	25,429	81