일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	3,055	0	0.00%	46,939	142
04.30	3,055	20	- 0.65%	53,496	163
04.29	3,075	20	- 0.65%	25,614	79
04.26	3,095	5	- 0.16%	31,951	99
04.25	3,100	45	+ 1.47%	37,541	116
04.24	3,055	5	+ 0.16%	36,221	111
04.23	3,050	85	+ 2.87%	39,490	119
04.22	2,965	30	+ 1.02%	58,283	172
04.19	2,935	40	- 1.35%	94,415	277
04.18	2,975	20	+ 0.68%	29,621	88