일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,955	45	- 1.50%	116,502	344
04.16	3,000	70	- 2.28%	84,409	254
04.15	3,070	10	+ 0.33%	60,067	183
04.12	3,060	10	- 0.33%	58,991	180
04.11	3,070	20	+ 0.66%	96,662	293
04.09	3,050	80	- 2.56%	375,543	1,135
04.08	3,130	70	- 2.19%	128,507	403
04.05	3,200	70	- 2.14%	167,334	534
04.04	3,270	15	- 0.46%	79,777	259
04.03	3,285	5	- 0.15%	90,461	296