일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,895	25	- 0.86%	39,464	113
10.21	2,920	5	- 0.17%	30,914	91
10.18	2,925	20	- 0.68%	17,485	51
10.17	2,945	40	+ 1.38%	29,965	87
10.16	2,905	75	+ 2.65%	52,751	151
10.15	2,830	30	+ 1.07%	36,701	104
10.14	2,800	10	+ 0.36%	57,986	162
10.11	2,790	10	- 0.36%	84,695	236
10.10	2,800	40	- 1.41%	121,060	339
10.08	2,840	45	- 1.56%	101,231	288