| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 8,630 | 910 | - 9.54% | 568,677 | 5,171 |
| 07.10 | 9,540 | 630 | - 6.20% | 1,386,056 | 13,415 |
| 07.09 | 10,170 | 290 | - 2.77% | 454,336 | 4,641 |
| 07.08 | 10,460 | 60 | + 0.58% | 597,981 | 6,240 |
| 07.05 | 10,400 | 870 | + 9.13% | 1,163,789 | 11,853 |
| 07.04 | 9,530 | 390 | + 4.27% | 403,578 | 3,836 |
| 07.03 | 9,140 | 330 | - 3.49% | 257,239 | 2,385 |
| 07.02 | 9,470 | 40 | - 0.42% | 395,417 | 3,624 |
| 07.01 | 9,510 | 170 | + 1.82% | 150,512 | 1,429 |
| 06.28 | 9,340 | 390 | - 4.01% | 223,189 | 2,108 |