| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 8,410 | 120 | + 1.45% | 155,566 | 1,298 |
| 07.18 | 8,290 | 60 | + 0.73% | 230,183 | 1,872 |
| 07.17 | 8,230 | 490 | - 5.62% | 201,130 | 1,705 |
| 07.16 | 8,720 | 140 | - 1.58% | 380,827 | 3,217 |
| 07.15 | 8,860 | 70 | - 0.78% | 273,042 | 2,443 |
| 07.12 | 8,930 | 300 | + 3.48% | 1,586,857 | 13,679 |
| 07.11 | 8,630 | 910 | - 9.54% | 568,677 | 5,171 |
| 07.10 | 9,540 | 630 | - 6.20% | 1,386,056 | 13,415 |
| 07.09 | 10,170 | 290 | - 2.77% | 454,336 | 4,641 |
| 07.08 | 10,460 | 60 | + 0.58% | 597,981 | 6,240 |