| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.05 | 6,030 | 360 | + 6.35% | 2,368,205 | 14,239 |
| 04.04 | 5,670 | 50 | + 0.89% | 635,437 | 3,553 |
| 04.03 | 5,620 | 170 | + 3.12% | 3,941,402 | 23,761 |
| 04.02 | 5,450 | 150 | - 2.68% | 210,693 | 1,152 |
| 04.01 | 5,600 | 50 | - 0.89% | 324,126 | 1,838 |
| 03.29 | 5,650 | 100 | - 1.74% | 173,052 | 971 |
| 03.28 | 5,750 | 20 | - 0.35% | 385,004 | 2,190 |
| 03.27 | 5,770 | 200 | - 3.35% | 711,018 | 4,124 |
| 03.26 | 5,970 | 860 | + 16.83% | 4,522,890 | 26,500 |
| 03.25 | 5,110 | 80 | + 1.59% | 78,264 | 397 |