일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	5,990	460	- 7.13%	380,091	2,318
09.05	6,450	170	- 2.57%	376,754	2,496
09.04	6,620	80	- 1.19%	2,003,157	14,234
09.03	6,700	240	+ 3.72%	275,530	1,863
09.02	6,460	280	- 4.15%	147,950	996
08.30	6,740	400	+ 6.31%	151,308	994
08.29	6,340	30	- 0.47%	128,048	805
08.28	6,370	150	- 2.30%	123,161	794
08.27	6,520	90	- 1.36%	295,461	1,962
08.26	6,610	340	+ 5.42%	222,417	1,421