| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.22 | 5,030 | 50 | - 0.98% | 83,063 | 420 |
| 03.21 | 5,080 | 50 | - 0.98% | 175,895 | 907 |
| 03.20 | 5,130 | 90 | + 1.79% | 113,449 | 574 |
| 03.19 | 5,040 | 230 | - 4.36% | 343,829 | 1,748 |
| 03.18 | 5,270 | 0 | 0.00% | 167,445 | 876 |
| 03.15 | 5,270 | 240 | - 4.36% | 639,172 | 3,415 |
| 03.14 | 5,510 | 10 | + 0.18% | 559,072 | 3,075 |
| 03.13 | 5,500 | 420 | + 8.27% | 1,905,442 | 10,411 |
| 03.12 | 5,080 | 175 | + 3.57% | 1,525,740 | 7,706 |
| 03.11 | 4,905 | 390 | + 8.64% | 1,657,589 | 8,066 |