| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 7,670 | 710 | + 10.20% | 8,007,865 | 63,739 |
| 04.19 | 6,960 | 200 | + 2.96% | 4,011,612 | 28,683 |
| 04.18 | 6,760 | 710 | + 11.74% | 2,121,467 | 14,162 |
| 04.17 | 6,050 | 220 | + 3.77% | 1,565,530 | 9,784 |
| 04.16 | 5,830 | 360 | - 5.82% | 5,486,388 | 36,114 |
| 04.15 | 6,190 | 390 | + 6.72% | 618,618 | 3,733 |
| 04.12 | 5,800 | 20 | - 0.34% | 787,618 | 4,694 |
| 04.11 | 5,820 | 440 | + 8.18% | 2,148,057 | 12,725 |
| 04.09 | 5,380 | 220 | - 3.93% | 425,953 | 2,290 |
| 04.08 | 5,600 | 430 | - 7.13% | 516,047 | 2,946 |