| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 8,720 | 170 | - 1.91% | 1,282,423 | 11,390 |
| 05.07 | 8,890 | 240 | - 2.63% | 1,078,359 | 9,580 |
| 05.03 | 9,130 | 920 | + 11.21% | 5,474,013 | 49,560 |
| 05.02 | 8,210 | 0 | 0.00% | 590,981 | 4,790 |
| 04.30 | 8,210 | 360 | + 4.59% | 4,595,071 | 39,579 |
| 04.29 | 7,850 | 10 | + 0.13% | 806,646 | 6,325 |
| 04.26 | 7,840 | 160 | + 2.08% | 2,551,215 | 20,375 |
| 04.25 | 7,680 | 320 | - 4.00% | 1,215,428 | 9,664 |
| 04.24 | 8,000 | 690 | + 9.44% | 2,284,755 | 17,697 |
| 04.23 | 7,310 | 360 | - 4.69% | 1,417,254 | 10,727 |