일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	10,400	870	+ 9.13%	1,163,789	11,853
07.04	9,530	390	+ 4.27%	403,578	3,836
07.03	9,140	330	- 3.49%	257,239	2,385
07.02	9,470	40	- 0.42%	395,417	3,624
07.01	9,510	170	+ 1.82%	150,512	1,429
06.28	9,340	390	- 4.01%	223,189	2,108
06.27	9,730	70	- 0.71%	270,179	2,651
06.26	9,800	260	+ 2.73%	333,167	3,260
06.25	9,540	170	+ 1.81%	229,327	2,153
06.24	9,370	380	- 3.90%	273,812	2,625