일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 10,500 | 1,240 | + 13.39% | 1,821,899 | 18,500 |
06.05 | 9,260 | 60 | + 0.65% | 353,242 | 3,222 |
06.04 | 9,200 | 570 | - 5.83% | 1,629,188 | 14,836 |
06.03 | 9,770 | 930 | - 8.69% | 685,920 | 7,106 |
05.31 | 10,700 | 400 | + 3.88% | 820,033 | 8,662 |
05.30 | 10,300 | 320 | + 3.21% | 3,819,072 | 40,988 |
05.29 | 9,980 | 280 | - 2.73% | 372,347 | 3,769 |
05.28 | 10,260 | 70 | + 0.69% | 3,224,946 | 34,252 |
05.27 | 10,190 | 320 | - 3.05% | 485,472 | 4,950 |
05.24 | 10,510 | 410 | + 4.06% | 864,536 | 8,962 |