일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	9,750	280	- 2.79%	466,094	4,536
06.20	10,030	50	- 0.50%	344,336	3,445
06.19	10,080	1,210	- 10.72%	921,610	9,608
06.18	11,290	290	- 2.50%	1,553,528	17,454
06.17	11,580	120	+ 1.05%	747,080	8,662
06.14	11,460	540	+ 4.95%	1,117,800	12,503
06.13	10,920	270	+ 2.54%	568,012	6,140
06.12	10,650	130	+ 1.24%	579,591	6,170
06.11	10,520	450	+ 4.47%	1,038,389	10,992
06.10	10,070	430	- 4.10%	629,118	6,453