일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.23 10,100 290 - 2.79% 636,376 6,408
05.22 10,390 170 - 1.61% 845,836 9,048
05.21 10,560 420 - 3.83% 925,705 9,795
05.20 10,980 80 - 0.72% 908,921 10,002
05.17 11,060 1,240 - 10.08% 1,804,283 20,234
05.16 12,300 620 + 5.31% 11,792,923 145,358
05.14 11,680 2,690 + 29.92% 7,221,885 79,564
05.13 8,990 520 + 6.14% 923,533 8,243
05.10 8,470 110 - 1.28% 577,317 4,890
05.09 8,580 140 - 1.61% 685,036 5,967