| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.08 | 4,515 | 100 | - 2.17% | 579,349 | 2,583 |
| 03.07 | 4,615 | 300 | - 6.10% | 1,779,425 | 8,662 |
| 03.06 | 4,915 | 710 | + 16.89% | 3,519,495 | 16,618 |
| 03.05 | 4,205 | 120 | - 2.78% | 178,414 | 762 |
| 03.04 | 4,325 | 0 | 0.00% | 143,378 | 626 |
| 02.29 | 4,325 | 45 | - 1.03% | 94,639 | 411 |
| 02.28 | 4,370 | 200 | + 4.80% | 455,878 | 1,991 |
| 02.27 | 4,170 | 40 | - 0.95% | 123,898 | 518 |
| 02.26 | 4,210 | 140 | - 3.22% | 210,697 | 902 |
| 02.23 | 4,350 | 0 | 0.00% | 574,492 | 2,517 |