일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	5,510	10	+ 0.18%	559,072	3,075
03.13	5,500	420	+ 8.27%	1,905,442	10,411
03.12	5,080	175	+ 3.57%	1,525,740	7,706
03.11	4,905	390	+ 8.64%	1,657,589	8,066