일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	8,040	50	- 0.62%	44,935	367
11.04	8,090	300	+ 3.85%	49,034	393
11.01	7,790	10	+ 0.13%	27,091	209
10.31	7,780	120	+ 1.57%	46,324	354
10.30	7,660	50	+ 0.66%	38,388	296
10.29	7,610	80	+ 1.06%	60,688	463
10.28	7,530	120	+ 1.62%	112,705	834
10.25	7,410	30	- 0.40%	493,057	3,889
10.24	7,440	250	- 3.25%	15,682	117
10.23	7,690	230	+ 3.08%	28,954	217