일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,420	50	+ 0.60%	42,383	353
09.27	8,370	10	+ 0.12%	35,512	298
09.26	8,360	250	+ 3.08%	57,172	473
09.25	8,110	50	- 0.61%	94,251	775
09.24	8,160	160	+ 2.00%	32,742	264
09.23	8,000	130	- 1.60%	56,686	454
09.20	8,130	250	+ 3.17%	89,873	711
09.19	7,880	400	+ 5.35%	723,256	6,028
09.13	7,480	200	+ 2.75%	65,723	492
09.12	7,280	210	+ 2.97%	38,091	276