일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 12,680 | 420 | - 3.21% | 151,182 | 1,935 |
04.30 | 13,100 | 20 | - 0.15% | 163,927 | 2,222 |
04.29 | 13,120 | 370 | + 2.90% | 64,660 | 842 |
04.26 | 12,750 | 50 | - 0.39% | 101,019 | 1,307 |
04.25 | 12,800 | 870 | - 6.36% | 159,523 | 2,084 |
04.24 | 13,670 | 20 | - 0.15% | 95,528 | 1,314 |
04.23 | 13,690 | 90 | - 0.65% | 158,872 | 2,234 |
04.22 | 13,780 | 840 | + 6.49% | 172,196 | 2,349 |
04.19 | 12,940 | 910 | - 6.57% | 133,947 | 1,770 |
04.18 | 13,850 | 1,160 | + 9.14% | 459,221 | 6,360 |