일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	12,690	160	- 1.25%	109,464	1,395
04.16	12,850	640	- 4.74%	160,046	2,080
04.15	13,490	790	- 5.53%	146,323	1,993
04.12	14,280	80	+ 0.56%	88,050	1,261
04.11	14,200	490	- 3.34%	121,712	1,730
04.09	14,690	730	- 4.73%	196,939	2,946
04.08	15,420	680	- 4.22%	159,082	2,480
04.05	16,100	10	- 0.06%	191,474	3,058
04.04	16,110	600	- 3.59%	326,324	5,278
04.03	16,710	290	- 1.71%	440,007	7,420