일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 13,080 | 480 | + 3.81% | 144,328 | 1,857 |
05.17 | 12,600 | 130 | - 1.02% | 126,590 | 1,601 |
05.16 | 12,730 | 200 | - 1.55% | 100,703 | 1,297 |
05.14 | 12,930 | 50 | + 0.39% | 56,819 | 739 |
05.13 | 12,880 | 300 | - 2.28% | 82,436 | 1,064 |
05.10 | 13,180 | 660 | - 4.77% | 133,946 | 1,796 |
05.09 | 13,840 | 370 | + 2.75% | 225,340 | 3,133 |
05.08 | 13,470 | 110 | - 0.81% | 92,421 | 1,230 |
05.07 | 13,580 | 280 | + 2.11% | 140,238 | 1,877 |
05.03 | 13,300 | 620 | + 4.89% | 219,400 | 2,915 |