일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	8,300	190	- 2.24%	77,574	643
08.12	8,490	590	+ 7.47%	169,301	1,460
08.09	7,900	250	+ 3.27%	62,163	492
08.08	7,650	120	+ 1.59%	53,949	412
08.07	7,530	50	+ 0.67%	60,890	465
08.06	7,480	290	+ 4.03%	104,610	780
08.05	7,190	1,620	- 18.39%	239,016	1,810
08.02	8,810	500	- 5.37%	93,202	827
08.01	9,310	120	+ 1.31%	74,873	695
07.31	9,190	50	+ 0.55%	78,564	712