일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	11,080	60	- 0.54%	80,920	882
06.17	11,140	480	- 4.13%	80,357	898
06.14	11,620	400	+ 3.57%	153,297	1,786
06.13	11,220	220	- 1.92%	64,305	732
06.12	11,440	0	0.00%	78,886	904
06.11	11,440	70	- 0.61%	45,396	521
06.10	11,510	190	- 1.62%	59,614	688
06.07	11,700	110	+ 0.95%	53,467	621
06.05	11,590	50	+ 0.43%	65,365	756
06.04	11,540	10	+ 0.09%	80,705	920