일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	11,360	80	- 0.70%	99,098	1,120
07.15	11,440	160	- 1.38%	197,268	2,285
07.12	11,600	960	+ 9.02%	383,826	4,383
07.11	10,640	200	- 1.85%	32,590	349
07.10	10,840	100	- 0.91%	32,929	358
07.09	10,940	290	- 2.58%	66,176	733
07.08	11,230	940	+ 9.14%	170,631	1,860
07.05	10,290	20	+ 0.20%	42,916	440
07.04	10,270	70	+ 0.69%	48,431	492
07.03	10,200	380	- 3.59%	56,918	586