일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	11,530	0	0.00%	67,640	786
05.31	11,530	400	+ 3.59%	83,165	943
05.30	11,130	70	+ 0.63%	93,555	1,044
05.29	11,060	460	- 3.99%	131,152	1,473
05.28	11,520	120	- 1.03%	53,825	624
05.27	11,640	310	- 2.59%	125,043	1,454
05.24	11,950	660	- 5.23%	169,995	2,071
05.23	12,610	240	- 1.87%	59,694	756
05.22	12,850	130	+ 1.02%	113,847	1,443
05.21	12,720	360	- 2.75%	69,012	881