일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	8,540	110	- 1.27%	27,131	232
08.27	8,650	80	- 0.92%	25,966	223
08.26	8,730	30	+ 0.35%	25,314	223
08.23	8,700	200	- 2.25%	39,337	343
08.22	8,900	10	+ 0.11%	206,473	1,915
08.21	8,890	150	- 1.66%	41,210	367
08.20	9,040	440	+ 5.12%	142,858	1,287
08.19	8,600	100	+ 1.18%	38,201	329
08.16	8,500	30	- 0.35%	18,040	153
08.14	8,530	230	+ 2.77%	41,721	352