일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	7,070	90	- 1.26%	37,588	271
09.10	7,160	10	- 0.14%	69,128	507
09.09	7,170	170	+ 2.43%	51,366	357
09.06	7,000	350	- 4.76%	44,789	316
09.05	7,350	150	- 2.00%	52,043	381
09.04	7,500	530	- 6.60%	84,077	633
09.03	8,030	160	- 1.95%	53,715	438
09.02	8,190	410	- 4.77%	59,051	489
08.30	8,600	230	+ 2.75%	27,855	232
08.29	8,370	170	- 1.99%	21,278	179