일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	9,140	880	- 8.78%	214,178	2,017
07.29	10,020	10	+ 0.10%	41,172	412
07.26	10,010	90	- 0.89%	41,648	417
07.25	10,100	240	- 2.32%	71,658	721
07.24	10,340	350	- 3.27%	66,399	692
07.23	10,690	460	+ 4.50%	115,002	1,236
07.22	10,230	870	- 7.84%	114,480	1,202
07.19	11,100	210	+ 1.93%	105,500	1,124
07.18	10,890	280	- 2.51%	62,125	673
07.17	11,170	190	- 1.67%	131,866	1,502