일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	10,580	380	- 3.47%	68,563	725
07.01	10,960	510	+ 4.88%	106,057	1,142
06.28	10,450	500	- 4.57%	94,515	1,012
06.27	10,950	300	+ 2.82%	240,483	2,693
06.26	10,650	100	+ 0.95%	79,694	860
06.25	10,550	60	+ 0.57%	83,522	872
06.24	10,490	510	+ 5.11%	500,815	5,443
06.21	9,980	320	- 3.11%	151,610	1,521
06.20	10,300	230	- 2.18%	96,877	1,004
06.19	10,530	550	- 4.96%	113,175	1,216