일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	15,810	590	- 3.60%	19,163	308
09.27	16,400	70	+ 0.43%	20,181	330
09.26	16,330	370	+ 2.32%	16,565	269
09.25	15,960	340	- 2.09%	29,860	485
09.24	16,300	120	+ 0.74%	14,124	229
09.23	16,180	180	+ 1.13%	88,214	1,465
09.20	16,000	40	- 0.25%	25,782	415
09.19	16,040	30	- 0.19%	16,720	268
09.13	16,070	60	+ 0.38%	11,195	179
09.12	16,010	510	+ 3.29%	15,614	248