일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 18,790 | 280 | + 1.51% | 30,232 | 568 |
04.30 | 18,510 | 150 | - 0.80% | 19,949 | 371 |
04.29 | 18,660 | 660 | + 3.67% | 47,383 | 882 |
04.26 | 18,000 | 60 | + 0.33% | 21,007 | 377 |
04.25 | 17,940 | 500 | - 2.71% | 25,984 | 473 |
04.24 | 18,440 | 190 | + 1.04% | 26,910 | 498 |
04.23 | 18,250 | 240 | + 1.33% | 27,498 | 500 |
04.22 | 18,010 | 150 | + 0.84% | 23,442 | 419 |
04.19 | 17,860 | 340 | - 1.87% | 27,582 | 491 |
04.18 | 18,200 | 800 | + 4.60% | 24,898 | 448 |