일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	22,200	50	- 0.23%	141,858	3,148
06.05	22,250	900	- 3.89%	468,591	10,422
06.04	23,150	1,450	- 5.89%	541,717	12,729
06.03	24,600	1,950	- 7.35%	694,688	17,321
05.31	26,550	600	+ 2.31%	214,211	5,683
05.30	25,950	1,500	- 5.46%	339,454	8,859
05.29	27,450	1,050	- 3.68%	349,373	9,678
05.28	28,500	1,300	+ 4.78%	1,221,071	34,216
05.27	27,200	1,300	+ 5.02%	4,988,630	138,192
05.24	25,900	150	- 0.58%	1,982,595	51,564