일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 17,400 | 20 | + 0.12% | 23,588 | 413 |
04.16 | 17,380 | 630 | - 3.50% | 45,325 | 797 |
04.15 | 18,010 | 60 | - 0.33% | 32,341 | 575 |
04.12 | 18,070 | 730 | - 3.88% | 54,710 | 1,003 |
04.11 | 18,800 | 490 | - 2.54% | 29,341 | 552 |
04.09 | 19,290 | 290 | + 1.53% | 35,064 | 667 |
04.08 | 19,000 | 170 | - 0.89% | 37,182 | 699 |
04.05 | 19,170 | 80 | + 0.42% | 55,700 | 1,070 |
04.04 | 19,090 | 240 | + 1.27% | 130,245 | 2,506 |
04.03 | 18,850 | 370 | - 1.93% | 30,310 | 571 |