일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 19,340 | 290 | - 1.48% | 53,223 | 1,034 |
05.17 | 19,630 | 1,020 | - 4.94% | 69,406 | 1,383 |
05.16 | 20,650 | 770 | + 3.87% | 204,569 | 4,223 |
05.14 | 19,880 | 170 | - 0.85% | 44,541 | 888 |
05.13 | 20,050 | 350 | - 1.72% | 73,180 | 1,467 |
05.10 | 20,400 | 630 | + 3.19% | 140,731 | 2,871 |
05.09 | 19,770 | 80 | - 0.40% | 249,423 | 5,077 |
05.08 | 19,850 | 550 | + 2.85% | 90,143 | 1,762 |
05.07 | 19,300 | 680 | + 3.65% | 226,857 | 4,433 |
05.03 | 18,620 | 170 | - 0.91% | 18,694 | 350 |