일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	16,630	540	- 3.15%	29,611	499
08.16	17,170	10	- 0.06%	51,959	885
08.14	17,180	930	+ 5.72%	457,051	8,093
08.13	16,250	260	- 1.58%	26,111	426
08.12	16,510	590	+ 3.71%	41,296	676
08.09	15,920	210	+ 1.34%	38,167	610
08.08	15,710	310	- 1.94%	25,625	401
08.07	16,020	380	+ 2.43%	28,879	459
08.06	15,640	640	+ 4.27%	86,071	1,350
08.05	15,000	2,430	- 13.94%	171,269	2,720