일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	14,530	480	- 3.20%	27,711	407
10.21	15,010	90	- 0.60%	22,517	338
10.18	15,100	70	- 0.46%	25,905	390
10.17	15,170	100	+ 0.66%	36,301	550
10.16	15,070	330	- 2.14%	24,920	378
10.15	15,400	40	- 0.26%	13,794	214
10.14	15,440	90	- 0.58%	22,818	352
10.11	15,530	250	- 1.58%	15,413	241
10.10	15,780	0	0.00%	11,052	175
10.08	15,780	100	- 0.63%	8,126	129