일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	19,440	440	- 2.21%	77,197	1,511
07.04	19,880	260	+ 1.33%	67,668	1,350
07.03	19,620	630	- 3.11%	160,621	3,158
07.02	20,250	1,150	- 5.37%	139,385	2,855
07.01	21,400	800	- 3.60%	98,246	2,092
06.28	22,200	700	+ 3.26%	76,003	1,658
06.27	21,500	750	- 3.37%	105,780	2,315
06.26	22,250	650	- 2.84%	81,358	1,826
06.25	22,900	150	+ 0.66%	141,016	3,190
06.24	22,750	600	- 2.57%	185,819	4,293