일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 24,600 | 1,950 | - 7.35% | 694,688 | 17,321 |
05.31 | 26,550 | 600 | + 2.31% | 214,211 | 5,683 |
05.30 | 25,950 | 1,500 | - 5.46% | 339,454 | 8,859 |
05.29 | 27,450 | 1,050 | - 3.68% | 349,373 | 9,678 |
05.28 | 28,500 | 1,300 | + 4.78% | 1,221,071 | 34,216 |
05.27 | 27,200 | 1,300 | + 5.02% | 4,988,630 | 138,192 |
05.24 | 25,900 | 150 | - 0.58% | 1,982,595 | 51,564 |
05.23 | 26,050 | 5,250 | + 25.24% | 5,357,653 | 135,053 |
05.22 | 20,800 | 1,500 | + 7.77% | 2,417,668 | 51,984 |
05.21 | 19,300 | 40 | - 0.21% | 42,156 | 828 |