일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.07 | 15,880 | 300 | + 1.93% | 11,958 | 189 |
10.04 | 15,580 | 70 | - 0.45% | 11,804 | 184 |
10.02 | 15,650 | 160 | - 1.01% | 17,192 | 269 |
09.30 | 15,810 | 590 | - 3.60% | 19,163 | 308 |
09.27 | 16,400 | 70 | + 0.43% | 20,181 | 330 |
09.26 | 16,330 | 370 | + 2.32% | 16,565 | 269 |
09.25 | 15,960 | 340 | - 2.09% | 29,860 | 485 |
09.24 | 16,300 | 120 | + 0.74% | 14,124 | 229 |
09.23 | 16,180 | 180 | + 1.13% | 88,214 | 1,465 |
09.20 | 16,000 | 40 | - 0.25% | 25,782 | 415 |