일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.21 15,010 90 - 0.60% 22,517 338
10.18 15,100 70 - 0.46% 25,905 390
10.17 15,170 100 + 0.66% 36,301 550
10.16 15,070 330 - 2.14% 24,920 378
10.15 15,400 40 - 0.26% 13,794 214
10.14 15,440 90 - 0.58% 22,818 352
10.11 15,530 250 - 1.58% 15,413 241
10.10 15,780 0 0.00% 11,052 175
10.08 15,780 100 - 0.63% 8,126 129
10.07 15,880 300 + 1.93% 11,958 189