일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.07 15,880 300 + 1.93% 11,958 189
10.04 15,580 70 - 0.45% 11,804 184
10.02 15,650 160 - 1.01% 17,192 269
09.30 15,810 590 - 3.60% 19,163 308
09.27 16,400 70 + 0.43% 20,181 330
09.26 16,330 370 + 2.32% 16,565 269
09.25 15,960 340 - 2.09% 29,860 485
09.24 16,300 120 + 0.74% 14,124 229
09.23 16,180 180 + 1.13% 88,214 1,465
09.20 16,000 40 - 0.25% 25,782 415