일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.21 | 15,010 | 90 | - 0.60% | 22,517 | 338 |
10.18 | 15,100 | 70 | - 0.46% | 25,905 | 390 |
10.17 | 15,170 | 100 | + 0.66% | 36,301 | 550 |
10.16 | 15,070 | 330 | - 2.14% | 24,920 | 378 |
10.15 | 15,400 | 40 | - 0.26% | 13,794 | 214 |
10.14 | 15,440 | 90 | - 0.58% | 22,818 | 352 |
10.11 | 15,530 | 250 | - 1.58% | 15,413 | 241 |
10.10 | 15,780 | 0 | 0.00% | 11,052 | 175 |
10.08 | 15,780 | 100 | - 0.63% | 8,126 | 129 |
10.07 | 15,880 | 300 | + 1.93% | 11,958 | 189 |