일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	18,760	0	0.00%	42,146	783
07.18	18,760	620	- 3.20%	79,993	1,502
07.17	19,380	40	- 0.21%	47,087	925
07.16	19,420	730	- 3.62%	68,376	1,336
07.15	20,150	350	- 1.71%	42,894	864
07.12	20,500	350	+ 1.74%	68,183	1,396
07.11	20,150	150	- 0.74%	38,058	765
07.10	20,300	0	0.00%	34,563	699
07.09	20,300	200	+ 1.00%	67,767	1,368
07.08	20,100	660	+ 3.40%	45,600	913