일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	16,250	260	- 1.58%	26,111	426
08.12	16,510	590	+ 3.71%	41,296	676
08.09	15,920	210	+ 1.34%	38,167	610
08.08	15,710	310	- 1.94%	25,625	401
08.07	16,020	380	+ 2.43%	28,879	459
08.06	15,640	640	+ 4.27%	86,071	1,350
08.05	15,000	2,430	- 13.94%	171,269	2,720
08.02	17,430	590	- 3.27%	45,095	788
08.01	18,020	140	+ 0.78%	27,340	497
07.31	17,880	480	+ 2.76%	30,087	531