일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	16,040	30	- 0.19%	16,720	268
09.13	16,070	60	+ 0.38%	11,195	179
09.12	16,010	510	+ 3.29%	15,614	248
09.11	15,500	400	+ 2.65%	27,622	427
09.10	15,100	400	- 2.58%	20,480	316
09.09	15,500	10	- 0.06%	16,355	250
09.06	15,510	270	- 1.71%	28,235	442
09.05	15,780	120	- 0.76%	29,142	465
09.04	15,900	700	- 4.22%	40,375	644
09.03	16,600	20	+ 0.12%	203,253	3,522