일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.02 | 16,580 | 120 | - 0.72% | 14,959 | 248 |
08.30 | 16,700 | 470 | + 2.90% | 17,790 | 294 |
08.29 | 16,230 | 180 | - 1.10% | 15,094 | 245 |
08.28 | 16,410 | 200 | - 1.20% | 23,155 | 379 |
08.27 | 16,610 | 180 | + 1.10% | 24,259 | 399 |
08.26 | 16,430 | 20 | + 0.12% | 17,713 | 293 |
08.23 | 16,410 | 240 | - 1.44% | 14,577 | 239 |
08.22 | 16,650 | 200 | - 1.19% | 33,302 | 554 |
08.21 | 16,850 | 410 | - 2.38% | 31,375 | 529 |
08.20 | 17,260 | 630 | + 3.79% | 32,066 | 547 |