일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 16,070 | 60 | + 0.38% | 11,195 | 179 |
09.12 | 16,010 | 510 | + 3.29% | 15,614 | 248 |
09.11 | 15,500 | 400 | + 2.65% | 27,622 | 427 |
09.10 | 15,100 | 400 | - 2.58% | 20,480 | 316 |
09.09 | 15,500 | 10 | - 0.06% | 16,355 | 250 |
09.06 | 15,510 | 270 | - 1.71% | 28,235 | 442 |
09.05 | 15,780 | 120 | - 0.76% | 29,142 | 465 |
09.04 | 15,900 | 700 | - 4.22% | 40,375 | 644 |
09.03 | 16,600 | 20 | + 0.12% | 203,253 | 3,522 |
09.02 | 16,580 | 120 | - 0.72% | 14,959 | 248 |