일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.02 16,580 120 - 0.72% 14,959 248
08.30 16,700 470 + 2.90% 17,790 294
08.29 16,230 180 - 1.10% 15,094 245
08.28 16,410 200 - 1.20% 23,155 379
08.27 16,610 180 + 1.10% 24,259 399
08.26 16,430 20 + 0.12% 17,713 293
08.23 16,410 240 - 1.44% 14,577 239
08.22 16,650 200 - 1.19% 33,302 554
08.21 16,850 410 - 2.38% 31,375 529
08.20 17,260 630 + 3.79% 32,066 547