일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.13 16,070 60 + 0.38% 11,195 179
09.12 16,010 510 + 3.29% 15,614 248
09.11 15,500 400 + 2.65% 27,622 427
09.10 15,100 400 - 2.58% 20,480 316
09.09 15,500 10 - 0.06% 16,355 250
09.06 15,510 270 - 1.71% 28,235 442
09.05 15,780 120 - 0.76% 29,142 465
09.04 15,900 700 - 4.22% 40,375 644
09.03 16,600 20 + 0.12% 203,253 3,522
09.02 16,580 120 - 0.72% 14,959 248