일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	17,430	590	- 3.27%	45,095	788
08.01	18,020	140	+ 0.78%	27,340	497
07.31	17,880	480	+ 2.76%	30,087	531
07.30	17,400	500	- 2.79%	49,030	858
07.29	17,900	160	+ 0.90%	40,332	718
07.26	17,740	160	- 0.89%	34,422	613
07.25	17,900	300	- 1.65%	61,714	1,094
07.24	18,200	20	+ 0.11%	40,860	749
07.23	18,180	20	- 0.11%	20,954	383
07.22	18,200	560	- 2.99%	45,357	829