| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 3,325 | 10 | + 0.30% | 63,618 | 211 |
| 07.10 | 3,315 | 25 | - 0.75% | 92,331 | 305 |
| 07.09 | 3,340 | 35 | - 1.04% | 72,233 | 241 |
| 07.08 | 3,375 | 5 | - 0.15% | 40,546 | 137 |
| 07.05 | 3,380 | 0 | 0.00% | 63,640 | 215 |
| 07.04 | 3,380 | 20 | + 0.60% | 47,403 | 159 |
| 07.03 | 3,360 | 0 | 0.00% | 48,675 | 163 |
| 07.02 | 3,360 | 50 | - 1.47% | 64,855 | 218 |
| 07.01 | 3,410 | 0 | 0.00% | 54,774 | 187 |
| 06.28 | 3,410 | 30 | + 0.89% | 19,507 | 66 |