일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,380	0	0.00%	63,640	215
07.04	3,380	20	+ 0.60%	47,403	159
07.03	3,360	0	0.00%	48,675	163
07.02	3,360	50	- 1.47%	64,855	218
07.01	3,410	0	0.00%	54,774	187
06.28	3,410	30	+ 0.89%	19,507	66
06.27	3,380	25	+ 0.75%	12,210	41
06.26	3,355	30	- 0.89%	50,421	169
06.25	3,385	45	+ 1.35%	28,599	96
06.24	3,340	30	- 0.89%	49,814	166