일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	3,530	15	- 0.42%	111,357	394
03.07	3,545	0	0.00%	158,076	563
03.06	3,545	100	+ 2.90%	203,488	715
03.05	3,445	60	+ 1.77%	103,088	352
03.04	3,385	15	+ 0.45%	87,531	295
02.29	3,370	15	+ 0.45%	28,925	97
02.28	3,355	0	0.00%	29,281	99
02.27	3,355	40	- 1.18%	57,720	195
02.26	3,395	20	+ 0.59%	113,068	383
02.23	3,375	50	+ 1.50%	92,134	309